QNTB

QNTB · 美元计价

$37.72

≈ ￥248.952

-6.33% (-$2.55)

更新于 2026-10-29 10:00:01

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.27

24H 成交量

$9.55万

流通市值

—

24H 涨跌额

(-$2.55)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
225	GIGGLEGiggle Fund	$30.67	$31.95	$30.64	$84.03万	$3,151.99万	-1.83%
632	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.13万	—	4.51%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	CATICatizen	$0.04233	$0.04463	$0.04229	$6.26万	$2,909.99万	-3.88%
414	CGPTChainGPT	$0.0199	$0.02065	$0.01934	$33.32万	$1,920.12万	2.16%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
248	GALAGALA	$0.001742	$0.001828	$0.001736	$73.79万	$9,155.49万	-1.91%
580	TNSRTensor	$0.0298	$0.0309	$0.0298	$14.65万	$2,272.02万	-1.97%
493	AVaulta	$0.0902	$0.0927	$0.0893	$22.15万	$1.53亿	-0.99%
101	SEISei	$0.05149	$0.05453	$0.05145	$320.23万	$3.65亿	-3.76%
594	TOWNSTowns	$0.00145	$0.001523	$0.00145	$13.70万	$316.16万	-3.78%
670	XNO纳米币	$0.338	$0.344	$0.334	$5.90万	$4,561.99万	0.00%
292	ENSEthereum Name Service	$5.16	$5.41	$5.16	$57.95万	$2.25亿	-3.19%
291	GNSGNS	$0.382	$0.405	$0.371	$58.08万	—	-3.29%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
300	MITOMitosis	$0.00791	$0.0087	$0.00782	$55.73万	$404.52万	-8.13%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.96	$6.46	$5.92	$9.76万	—	-6.44%