Pudgy Penguins

PENGU · 美元计价

$0.007575

≈ ￥0.049995

-2.82% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007795

24H 成交量

$690.80万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
226	GIGGLEGiggle Fund	$30.6	$31.95	$30.56	$83.33万	$3,151.99万	-2.08%
633	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
667	CATICatizen	$0.0422	$0.04463	$0.04208	$6.57万	$2,909.99万	-4.59%
410	CGPTChainGPT	$0.01976	$0.02065	$0.01934	$34.37万	$1,920.12万	1.86%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
232	GALAGALA	$0.001729	$0.001828	$0.001724	$80.66万	$9,155.49万	-2.37%
578	TNSRTensor	$0.0295	$0.0309	$0.0295	$15.23万	$2,272.02万	-2.96%
476	AVaulta	$0.0885	$0.0927	$0.088	$24.95万	$1.53亿	-3.17%
96	SEISei	$0.05113	$0.05453	$0.051	$340.52万	$3.65亿	-4.13%
588	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.49万	$316.16万	-4.27%
666	XNO纳米币	$0.334	$0.344	$0.331	$6.70万	$4,561.99万	-0.60%
268	ENSEthereum Name Service	$5.1	$5.41	$5.10	$69.05万	$2.25亿	-3.96%
295	GNSGNS	$0.382	$0.405	$0.371	$57.99万	—	-3.29%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.92万	$404.52万	-6.44%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.69万	—	-6.46%