Polkadot

DOT · 美元计价

$0.996

≈ ￥6.5736

0.20% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$1.02

24H 最低

$0.987

今日开盘

$0.994

24H 成交量

$556.31万

流通市值

$760.00万

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
217	GIGGLEGiggle Fund	$31.18	$31.78	$30.85	$83.03万	$3,129.32万	0.55%
644	HIMSBHIMSB	$28.71	$28.93	$27.76	$7.20万	—	1.66%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	CATICatizen	$0.0429	$0.04463	$0.04208	$8.02万	$2,873.94万	1.01%
365	CGPTChainGPT	$0.02012	$0.02044	$0.01868	$38.92万	$1,877.73万	5.45%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
245	GALAGALA	$0.00175	$0.001784	$0.001723	$70.92万	$8,946.73万	0.58%
566	TNSRTensor	$0.03	$0.0308	$0.0299	$13.66万	$2,234.86万	0.00%
492	AVaulta	$0.0897	$0.0927	$0.0896	$20.41万	$1.51亿	-0.33%
110	SEISei	$0.05255	$0.05377	$0.0521	$232.76万	$3.56亿	-0.40%
581	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.29万	$312.68万	0.54%
666	XNO纳米币	$0.339	$0.341	$0.332	$4.80万	$4,478.34万	1.50%
231	ENSEthereum Name Service	$5.27	$5.36	$5.13	$74.94万	$2.25亿	2.33%
260	GNSGNS	$0.386	$0.406	$0.371	$65.14万	—	-3.26%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
267	MITOMitosis	$0.00843	$0.00871	$0.00841	$61.37万	$405.95万	-1.29%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.76万	—	-6.42%