CYBER

CYBER · 美元计价

$0.3

≈ ￥1.98

2.04% ($0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.302

24H 最低

$0.289

今日开盘

$0.294

24H 成交量

$22.41万

流通市值

$1,807.67万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
224	GIGGLEGiggle Fund	$31.61	$31.78	$29.88	$83.25万	$3,077.28万	4.81%
657	HIMSBHIMSB	$28.1	$28.36	$27.44	$6.14万	—	2.33%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
560	CATICatizen	$0.04359	$0.04463	$0.04183	$15.42万	$2,814.91万	1.56%
381	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.65万	$1,791.25万	3.18%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
208	GALAGALA	$0.001776	$0.001783	$0.001687	$90.59万	$8,781.62万	4.16%
555	TNSRTensor	$0.0307	$0.0307	$0.0292	$15.91万	$2,207.29万	4.42%
471	AVaulta	$0.092	$0.0927	$0.0889	$23.71万	$1.51亿	2.11%
110	SEISei	$0.05347	$0.05377	$0.05132	$240.57万	$3.54亿	3.07%
586	TOWNSTowns	$0.0015	$0.001509	$0.001407	$13.61万	$303.17万	4.97%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$108.97万	$2.17亿	3.31%
442	GNSGNS	$0.395	$0.406	$0.386	$28.71万	—	-0.25%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
240	MITOMitosis	$0.00851	$0.00871	$0.0084	$75.73万	$396.27万	-0.93%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
597	DJTBDJTB	$6.44	$6.45	$6.12	$12.32万	—	5.06%