阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
225	GIGGLEGiggle Fund	$30.69	$31.95	$30.56	$83.51万	$3,151.99万	-2.45%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.75%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
669	CATICatizen	$0.0422	$0.04463	$0.04208	$6.35万	$2,909.99万	-5.11%
400	CGPTChainGPT	$0.01981	$0.02065	$0.01936	$35.65万	$1,920.12万	1.54%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
236	GALAGALA	$0.001729	$0.001828	$0.001722	$79.47万	$9,155.49万	-2.87%
584	TNSRTensor	$0.0296	$0.0309	$0.0295	$14.99万	$2,272.02万	-3.27%
467	AVaulta	$0.0883	$0.0927	$0.0879	$26.48万	$1.53亿	-3.29%
96	SEISei	$0.05131	$0.05453	$0.051	$344.15万	$3.65亿	-4.40%
591	TOWNSTowns	$0.001434	$0.001523	$0.001431	$14.53万	$316.16万	-4.59%
664	XNO纳米币	$0.334	$0.344	$0.331	$7.00万	$4,561.99万	-1.18%
240	ENSEthereum Name Service	$5.12	$5.41	$5.10	$77.56万	$2.25亿	-3.58%
297	GNSGNS	$0.383	$0.405	$0.371	$57.82万	—	-3.28%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
295	MITOMitosis	$0.008	$0.00865	$0.00782	$58.68万	$404.52万	-6.10%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.83万	—	-6.76%