Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.62% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0836

24H 最低

$0.0786

今日开盘

$0.0801

24H 成交量

$13.77万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	GIGGLEGiggle Fund	$31.02	$31.78	$30.57	$90.84万	$3,077.28万	1.01%
666	HIMSBHIMSB	$27.97	$28.46	$27.76	$5.16万	—	-0.07%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
595	CATICatizen	$0.04271	$0.04463	$0.04183	$12.35万	$2,814.91万	0.00%
355	CGPTChainGPT	$0.02003	$0.02017	$0.01868	$39.91万	$1,791.25万	4.11%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
235	GALAGALA	$0.001743	$0.001784	$0.001704	$76.95万	$8,781.62万	1.75%
567	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.34万	$2,207.29万	0.34%
488	AVaulta	$0.0898	$0.0927	$0.0896	$21.10万	$1.51亿	-0.44%
110	SEISei	$0.05232	$0.05377	$0.05196	$251.93万	$3.54亿	0.15%
605	TOWNSTowns	$0.00147	$0.001513	$0.001465	$11.80万	$303.17万	-0.41%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.30万	$4,466.08万	1.21%
232	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.99万	$2.17亿	2.34%
339	GNSGNS	$0.399	$0.406	$0.386	$43.94万	—	0.00%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
257	MITOMitosis	$0.00846	$0.00871	$0.0084	$68.35万	$396.27万	-0.12%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	DJTBDJTB	$6.07	$6.46	$5.96	$9.98万	—	-5.01%