ZMB

ZMB · 美元计价

$98.83

≈ ￥652.278

1.11% ($1.08)

更新于 2026-10-29 07:05:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.75

24H 成交量

$1.24万

流通市值

—

24H 涨跌额

($1.08)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
226	GIGGLEGiggle Fund	$31.54	$31.95	$30.88	$81.87万	$3,129.32万	1.87%
633	HIMSBHIMSB	$29.27	$29.75	$27.81	$9.84万	—	4.72%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	CATICatizen	$0.04356	$0.04463	$0.04256	$6.78万	$2,873.94万	-0.75%
429	CGPTChainGPT	$0.02048	$0.02057	$0.0193	$30.47万	$1,877.73万	5.24%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
241	GALAGALA	$0.001798	$0.001828	$0.001736	$75.97万	$8,946.73万	2.10%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.90万	$2,234.86万	0.99%
509	AVaulta	$0.0912	$0.0927	$0.0893	$20.76万	$1.51亿	0.66%
106	SEISei	$0.0537	$0.05453	$0.052	$261.04万	$3.56亿	1.53%
599	TOWNSTowns	$0.001495	$0.001523	$0.001465	$13.02万	$312.68万	0.34%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.72万	$4,478.34万	0.89%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.54%
293	GNSGNS	$0.39	$0.405	$0.371	$57.44万	—	-1.02%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
310	MITOMitosis	$0.0084	$0.00871	$0.00838	$54.01万	$405.95万	-1.52%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	DJTBDJTB	$5.97	$6.46	$5.92	$9.50万	—	-6.28%