UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
241	GIGGLEGiggle Fund	$31.12	$31.95	$30.56	$76.52万	$3,151.99万	-1.21%
636	HIMSBHIMSB	$29.02	$29.75	$27.81	$10.68万	—	3.38%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	CATICatizen	$0.04197	$0.04444	$0.04146	$6.90万	$2,909.99万	-3.67%
387	CGPTChainGPT	$0.01984	$0.02065	$0.0196	$38.37万	$1,920.12万	0.20%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
250	GALAGALA	$0.001739	$0.001828	$0.001718	$74.65万	$9,155.49万	-1.97%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
473	AVaulta	$0.0883	$0.0921	$0.0875	$26.55万	$1.53亿	-3.71%
89	SEISei	$0.05135	$0.05453	$0.051	$373.04万	$3.65亿	-3.70%
581	TOWNSTowns	$0.00141	$0.001523	$0.001408	$15.88万	$316.16万	-5.94%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.35万	$4,561.99万	-1.78%
280	ENSEthereum Name Service	$5.18	$5.41	$5.10	$66.63万	$2.25亿	-2.45%
294	GNSGNS	$0.385	$0.405	$0.371	$61.08万	—	-3.02%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
260	MITOMitosis	$0.00794	$0.00864	$0.00774	$72.15万	$404.52万	-6.81%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
672	DJTBDJTB	$5.92	$6.46	$5.92	$6.74万	—	-7.21%