Theta Network

THETA · 美元计价

$0.1774

≈ ￥1.1708

-0.23% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.1778

24H 成交量

$44.40万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	GIGGLEGiggle Fund	$31.18	$31.78	$30.57	$90.58万	$3,077.28万	1.53%
666	HIMSBHIMSB	$28.12	$28.46	$27.76	$5.07万	—	-0.46%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
601	CATICatizen	$0.04293	$0.04463	$0.04183	$11.71万	$2,814.91万	0.66%
366	CGPTChainGPT	$0.02006	$0.02017	$0.01868	$38.41万	$1,791.25万	5.08%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
238	GALAGALA	$0.001755	$0.001784	$0.001704	$76.47万	$8,781.62万	2.69%
570	TNSRTensor	$0.0301	$0.0308	$0.0297	$14.05万	$2,207.29万	1.01%
490	AVaulta	$0.0905	$0.0927	$0.0896	$21.09万	$1.51亿	0.56%
110	SEISei	$0.05265	$0.05377	$0.05203	$248.21万	$3.54亿	0.86%
610	TOWNSTowns	$0.001476	$0.001513	$0.001465	$11.35万	$303.17万	-1.27%
664	XNO纳米币	$0.337	$0.341	$0.331	$5.08万	$4,466.08万	1.20%
235	ENSEthereum Name Service	$5.3	$5.36	$5.09	$78.00万	$2.17亿	3.72%
292	GNSGNS	$0.393	$0.406	$0.386	$54.11万	—	-1.50%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
257	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.13万	$396.27万	-0.47%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	DJTBDJTB	$6.04	$6.46	$5.96	$9.74万	—	-5.77%