Theta Fuel

TFUEL · 美元计价

$0.00869

≈ ￥0.057354

-0.80% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.0088

24H 最低

$0.00854

今日开盘

$0.00876

24H 成交量

$6.46万

流通市值

$6,504.16万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
226	GIGGLEGiggle Fund	$31.58	$31.95	$30.89	$81.75万	$3,129.32万	2.00%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
661	CATICatizen	$0.04356	$0.04463	$0.04256	$6.50万	$2,873.94万	-0.89%
428	CGPTChainGPT	$0.02055	$0.02059	$0.0193	$30.63万	$1,877.73万	5.49%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
241	GALAGALA	$0.001795	$0.001828	$0.001736	$75.65万	$8,946.73万	2.45%
584	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.98万	$2,234.86万	0.99%
509	AVaulta	$0.0913	$0.0927	$0.0893	$20.78万	$1.51亿	0.77%
106	SEISei	$0.05376	$0.05453	$0.052	$262.93万	$3.56亿	2.11%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.98万	$312.68万	0.40%
671	XNO纳米币	$0.342	$0.343	$0.334	$5.74万	$4,478.34万	2.09%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.02万	$2.25亿	1.73%
292	GNSGNS	$0.389	$0.405	$0.371	$57.41万	—	-1.27%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
309	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.15万	$405.95万	-1.40%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.54万	—	-6.27%