SKDDB

SKDDB · 美元计价

$7.6

≈ ￥50.16

-5.47% (-$0.44)

更新于 2026-10-29 22:20:02

24H 最高

$8.27

24H 最低

$7.38

今日开盘

$8.04

24H 成交量

$25.83万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
254	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.47万	$3,151.99万	0.03%
520	HIMSBHIMSB	$29.65	$29.75	$27.97	$21.19万	—	5.70%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
631	CATICatizen	$0.04302	$0.04444	$0.04146	$10.89万	$2,909.99万	0.56%
405	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$35.74万	$1,920.12万	0.95%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
226	GALAGALA	$0.001763	$0.001828	$0.001718	$82.17万	$9,155.49万	1.38%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.49万	$2,272.02万	0.67%
482	AVaulta	$0.09	$0.0921	$0.0875	$25.86万	$1.53亿	0.33%
92	SEISei	$0.05205	$0.05453	$0.051	$367.02万	$3.65亿	-0.44%
574	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.28万	$316.16万	-2.85%
659	XNO纳米币	$0.337	$0.344	$0.327	$7.76万	$4,561.99万	0.60%
288	ENSEthereum Name Service	$5.27	$5.41	$5.10	$59.40万	$2.25亿	0.57%
331	GNSGNS	$0.39	$0.405	$0.371	$49.37万	—	-2.01%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
231	MITOMitosis	$0.00803	$0.00856	$0.00774	$79.43万	$404.52万	-5.42%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
663	DJTBDJTB	$5.88	$6.11	$5.74	$7.23万	—	-3.45%