量子链

QTUM · 美元计价

$0.779

≈ ￥5.1414

-3.71% (-$0.03)

更新于 2026-10-30 16:00:03

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.809

24H 成交量

$17.59万

流通市值

$8,938.80万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
134	GIGGLEGiggle Fund	$28.65	$31.88	$26.47	$357.31万	$3,162.82万	-7.28%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
586	CATICatizen	$0.03975	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.09%
391	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$62.67万	$1,881.58万	-1.94%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$267.57万	$9,203.72万	-3.77%
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.35万	$2,274.23万	-5.76%
329	AVaulta	$0.0814	$0.0925	$0.0768	$79.53万	$1.54亿	-7.61%
91	SEISei	$0.04812	$0.05398	$0.04511	$644.44万	$3.60亿	-6.03%
128	TOWNSTowns	$0.001298	$0.001784	$0.001196	$372.93万	$311.19万	-8.14%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.81万	$4,534.14万	-0.31%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$201.50万	$2.27亿	-6.81%
303	GNSGNS	$0.372	$0.467	$0.36	$86.72万	—	-2.11%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
253	MITOMitosis	$0.00708	$0.00829	$0.0067	$123.09万	$387.03万	-9.35%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.71%