Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

2.65% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.000393

24H 最低

$0.000378

今日开盘

$0.000378

24H 成交量

$16.09万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
226	GIGGLEGiggle Fund	$31.6	$31.95	$30.88	$82.01万	$3,129.32万	2.27%
632	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	CATICatizen	$0.04348	$0.04463	$0.04256	$7.04万	$2,873.94万	-0.25%
429	CGPTChainGPT	$0.02047	$0.02057	$0.0193	$30.30万	$1,877.73万	5.73%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
240	GALAGALA	$0.001799	$0.001828	$0.001736	$76.44万	$8,946.73万	2.33%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.95万	$2,234.86万	0.99%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.71万	$1.51亿	0.88%
106	SEISei	$0.05377	$0.05453	$0.052	$261.28万	$3.56亿	1.99%
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.85万	$312.68万	0.74%
672	XNO纳米币	$0.343	$0.343	$0.334	$5.76万	$4,478.34万	2.39%
247	ENSEthereum Name Service	$5.33	$5.41	$5.18	$73.91万	$2.25亿	2.90%
295	GNSGNS	$0.394	$0.405	$0.371	$57.06万	—	0.77%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
309	MITOMitosis	$0.00841	$0.00871	$0.00838	$54.38万	$405.95万	-1.18%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.97	$6.46	$5.92	$9.52万	—	-6.43%