Chainlink

LINK · 美元计价

$11.637

≈ ￥76.8042

0.10% ($0.01)

更新于 2026-10-29 09:40:02

24H 最高

$12.00

24H 最低

$11.47

今日开盘

$11.625

24H 成交量

$1,753.65万

流通市值

$90.66亿

24H 涨跌额

($0.01)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
227	GIGGLEGiggle Fund	$31.1	$31.95	$30.89	$81.44万	$3,151.99万	-0.19%
630	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.13万	—	4.54%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	CATICatizen	$0.04307	$0.04463	$0.04256	$6.15万	$2,909.99万	-1.94%
421	CGPTChainGPT	$0.02039	$0.02065	$0.01934	$31.78万	$1,920.12万	4.78%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
245	GALAGALA	$0.001772	$0.001828	$0.001736	$73.91万	$9,155.49万	0.23%
591	TNSRTensor	$0.0303	$0.0309	$0.0299	$13.33万	$2,272.02万	-0.33%
501	AVaulta	$0.0906	$0.0927	$0.0893	$21.28万	$1.53亿	-0.66%
104	SEISei	$0.05266	$0.05453	$0.052	$296.11万	$3.65亿	-1.28%
594	TOWNSTowns	$0.001478	$0.001523	$0.001465	$13.21万	$316.16万	-1.60%
670	XNO纳米币	$0.339	$0.344	$0.334	$5.84万	$4,561.99万	0.89%
305	ENSEthereum Name Service	$5.22	$5.41	$5.20	$54.72万	$2.25亿	-2.06%
286	GNSGNS	$0.385	$0.405	$0.371	$57.78万	—	-2.28%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
343	MITOMitosis	$0.00837	$0.0087	$0.00835	$45.99万	$404.52万	-2.45%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.60万	—	-6.58%