iShares MSCI South Korea ETF (

EWYB · 美元计价

$162.25

≈ ￥1070.85

-0.47% (-$0.76)

更新于 2026-10-29 13:55:01

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.01

24H 成交量

$194.64万

流通市值

$1,119.36万

24H 涨跌额

(-$0.76)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
251	GIGGLEGiggle Fund	$31.26	$31.95	$30.56	$75.17万	$3,151.99万	-0.38%
636	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.42万	—	4.02%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	CATICatizen	$0.04251	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.70%
393	CGPTChainGPT	$0.02025	$0.02065	$0.01937	$36.81万	$1,920.12万	3.90%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
243	GALAGALA	$0.001753	$0.001828	$0.001722	$76.42万	$9,155.49万	-1.02%
610	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.57万	$2,272.02万	-1.97%
466	AVaulta	$0.0895	$0.0927	$0.0879	$27.03万	$1.53亿	-1.21%
93	SEISei	$0.05219	$0.05453	$0.051	$349.28万	$3.65亿	-1.70%
578	TOWNSTowns	$0.001442	$0.001523	$0.001419	$15.61万	$316.16万	-3.42%
662	XNO纳米币	$0.334	$0.344	$0.33	$7.45万	$4,561.99万	-1.18%
241	ENSEthereum Name Service	$5.2	$5.41	$5.10	$76.79万	$2.25亿	-1.33%
299	GNSGNS	$0.382	$0.405	$0.371	$58.33万	—	-3.78%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
280	MITOMitosis	$0.00785	$0.00865	$0.00774	$66.23万	$404.52万	-7.10%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%