Open Campus

EDU · 美元计价

$0.0601

≈ ￥0.39666

0.67% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.0607

24H 最低

$0.0587

今日开盘

$0.0597

24H 成交量

$18.71万

流通市值

$4,968.96万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
222	GIGGLEGiggle Fund	$31.55	$31.78	$29.99	$83.37万	$3,077.28万	5.03%
655	HIMSBHIMSB	$27.96	$28.36	$27.44	$6.29万	—	1.90%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
560	CATICatizen	$0.04377	$0.04463	$0.04183	$15.20万	$2,814.91万	3.38%
368	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.90万	$1,791.25万	4.99%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
216	GALAGALA	$0.001779	$0.001784	$0.001689	$87.30万	$8,781.62万	5.20%
561	TNSRTensor	$0.0306	$0.0308	$0.0292	$14.94万	$2,207.29万	4.80%
480	AVaulta	$0.0917	$0.0927	$0.0896	$22.40万	$1.51亿	2.12%
111	SEISei	$0.05352	$0.05377	$0.05153	$238.70万	$3.54亿	3.72%
589	TOWNSTowns	$0.001503	$0.001509	$0.001417	$13.21万	$303.17万	5.85%
664	XNO纳米币	$0.337	$0.34	$0.329	$5.32万	$4,466.08万	2.43%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.68万	$2.17亿	4.72%
440	GNSGNS	$0.4	$0.406	$0.386	$28.49万	—	2.30%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
246	MITOMitosis	$0.00855	$0.00871	$0.0084	$73.93万	$396.27万	-0.12%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%