DUSK

DUSK · 美元计价

$0.1075

≈ ￥0.7095

-5.54% (-$0.01)

更新于 2026-10-29 02:35:02

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1138

24H 成交量

$55.47万

流通市值

$6,666.64万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	GIGGLEGiggle Fund	$31.35	$31.78	$30.85	$81.36万	$3,129.32万	0.64%
631	HIMSBHIMSB	$29.32	$29.74	$27.76	$9.35万	—	5.39%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	CATICatizen	$0.04312	$0.04463	$0.04256	$6.06万	$2,873.94万	-1.17%
370	CGPTChainGPT	$0.02019	$0.02044	$0.01894	$38.28万	$1,877.73万	6.60%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
235	GALAGALA	$0.001765	$0.001784	$0.001736	$74.82万	$8,946.73万	0.86%
577	TNSRTensor	$0.0303	$0.0308	$0.0299	$13.77万	$2,234.86万	0.33%
484	AVaulta	$0.0902	$0.0927	$0.0893	$20.93万	$1.51亿	-0.44%
108	SEISei	$0.05245	$0.05377	$0.052	$237.87万	$3.56亿	-0.32%
592	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.37万	$312.68万	-0.47%
671	XNO纳米币	$0.338	$0.342	$0.333	$4.52万	$4,478.34万	1.20%
226	ENSEthereum Name Service	$5.29	$5.36	$5.16	$77.71万	$2.25亿	2.12%
295	GNSGNS	$0.381	$0.405	$0.371	$53.65万	—	-2.56%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
270	MITOMitosis	$0.00847	$0.00871	$0.00838	$61.58万	$405.95万	-2.31%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.96	$6.46	$5.92	$8.74万	—	-7.02%