CoW Protocol

COW · 美元计价

$0.1247

≈ ￥0.82302

-1.97% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.1294

24H 最低

$0.123

今日开盘

$0.1272

24H 成交量

$6.62万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
244	GIGGLEGiggle Fund	$31.4	$31.95	$30.56	$76.51万	$3,151.99万	-0.19%
636	HIMSBHIMSB	$29.25	$29.75	$27.81	$10.41万	—	4.39%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	CATICatizen	$0.04265	$0.04444	$0.04202	$6.25万	$2,909.99万	-2.63%
395	CGPTChainGPT	$0.02028	$0.02065	$0.01937	$36.78万	$1,920.12万	4.43%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
243	GALAGALA	$0.001774	$0.001828	$0.001722	$76.61万	$9,155.49万	-0.28%
608	TNSRTensor	$0.03	$0.0309	$0.0295	$12.80万	$2,272.02万	-1.64%
465	AVaulta	$0.0898	$0.0927	$0.0879	$27.11万	$1.53亿	-1.10%
93	SEISei	$0.05245	$0.05453	$0.051	$350.52万	$3.65亿	-1.58%
580	TOWNSTowns	$0.001451	$0.001523	$0.001419	$15.65万	$316.16万	-3.40%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.41万	$4,561.99万	-0.89%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$77.65万	$2.25亿	-1.32%
299	GNSGNS	$0.383	$0.405	$0.371	$58.15万	—	-3.77%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
285	MITOMitosis	$0.00778	$0.00865	$0.00774	$64.97万	$404.52万	-9.11%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%