Berachain

BERA · 美元计价

$0.1528

≈ ￥1.0085

1.60% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.1547

24H 最低

$0.1485

今日开盘

$0.1504

24H 成交量

$40.95万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
220	GIGGLEGiggle Fund	$31.46	$31.78	$30.85	$80.61万	$3,129.32万	1.52%
633	HIMSBHIMSB	$29.22	$29.75	$27.81	$9.41万	—	4.66%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
651	CATICatizen	$0.04356	$0.04463	$0.04256	$6.26万	$2,873.94万	0.86%
366	CGPTChainGPT	$0.02024	$0.02044	$0.01901	$38.98万	$1,877.73万	6.14%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
228	GALAGALA	$0.00178	$0.00179	$0.001736	$78.17万	$8,946.73万	1.31%
572	TNSRTensor	$0.0305	$0.0308	$0.0299	$14.42万	$2,234.86万	0.99%
495	AVaulta	$0.0909	$0.0927	$0.0893	$20.78万	$1.51亿	0.78%
101	SEISei	$0.05326	$0.05377	$0.052	$253.76万	$3.56亿	0.80%
597	TOWNSTowns	$0.001497	$0.001513	$0.001465	$12.31万	$312.68万	0.40%
668	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
238	ENSEthereum Name Service	$5.31	$5.36	$5.16	$74.79万	$2.25亿	2.12%
307	GNSGNS	$0.382	$0.405	$0.371	$52.81万	—	-3.05%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
291	MITOMitosis	$0.00847	$0.00871	$0.00838	$56.23万	$405.95万	-0.59%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.95	$6.46	$5.92	$9.15万	—	-7.18%