1INCH

1INCH · 美元计价

$0.0784

≈ ￥0.51744

-9.68% (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高

$0.0898

24H 最低

$0.0758

今日开盘

$0.0868

24H 成交量

$141.70万

流通市值

$1.26亿

24H 涨跌额

(-$0.01)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
133	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$337.87万	$3,162.82万	-7.75%
612	HIMSBHIMSB	$28.84	$30.13	$28.54	$18.36万	—	-1.27%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
582	CATICatizen	$0.03973	$0.04455	$0.03808	$22.42万	$2,947.46万	-6.03%
369	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.41%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
158	GALAGALA	$0.00165	$0.001823	$0.001541	$242.61万	$9,203.72万	-4.95%
389	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.35万	$2,274.23万	-7.41%
332	AVaulta	$0.0811	$0.0925	$0.0768	$76.01万	$1.54亿	-8.36%
91	SEISei	$0.04846	$0.05398	$0.04511	$653.89万	$3.60亿	-6.10%
129	TOWNSTowns	$0.0013	$0.001784	$0.001196	$368.44万	$311.19万	-9.03%
619	XNO纳米币	$0.326	$0.343	$0.311	$17.52万	$4,534.14万	-1.81%
203	ENSEthereum Name Service	$4.74	$5.42	$4.55	$177.30万	$2.27亿	-7.96%
303	GNSGNS	$0.373	$0.467	$0.36	$85.58万	—	-2.10%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
247	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.43万	$387.03万	-8.88%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%