yearn.finance

YFI · 美元计价

$2075

≈ ￥13695

-1.38% (-$29.00)

更新于 2026-10-28 23:35:02

24H 最高

$2,133.00

24H 最低

$2,060.00

今日开盘

$2104

24H 成交量

$8.28万

流通市值

$7,550.27万

24H 涨跌额

(-$29.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
213	GIGGLEGiggle Fund	$31.2	$31.78	$30.76	$86.91万	$3,077.28万	1.40%
663	HIMSBHIMSB	$28.33	$28.53	$27.76	$5.55万	—	0.68%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
615	CATICatizen	$0.04291	$0.04463	$0.04183	$10.80万	$2,814.91万	1.37%
380	CGPTChainGPT	$0.02011	$0.02018	$0.01868	$36.68万	$1,791.25万	5.40%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
241	GALAGALA	$0.001756	$0.001784	$0.001718	$73.95万	$8,781.62万	2.09%
572	TNSRTensor	$0.03	$0.0308	$0.0299	$13.60万	$2,207.29万	0.00%
491	AVaulta	$0.0903	$0.0927	$0.0896	$20.63万	$1.51亿	0.00%
110	SEISei	$0.05272	$0.05377	$0.0521	$241.54万	$3.54亿	0.38%
584	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.77万	$303.17万	-0.40%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.97万	$4,466.08万	1.50%
235	ENSEthereum Name Service	$5.29	$5.36	$5.13	$75.83万	$2.17亿	2.92%
289	GNSGNS	$0.39	$0.406	$0.386	$55.07万	—	-2.26%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
258	MITOMitosis	$0.00849	$0.00871	$0.0084	$66.63万	$396.27万	0.24%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	DJTBDJTB	$6.03	$6.46	$5.96	$9.55万	—	-5.93%