斯蒂姆币

STEEM · 美元计价

$0.04929

≈ ￥0.325314

0.82% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.04936

24H 最低

$0.04771

今日开盘

$0.04889

24H 成交量

$23.01万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	GIGGLEGiggle Fund	$31.48	$31.78	$30.85	$81.28万	$3,129.32万	1.35%
634	HIMSBHIMSB	$29.31	$29.75	$27.81	$9.26万	—	5.05%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
651	CATICatizen	$0.04338	$0.04463	$0.04256	$6.32万	$2,873.94万	0.09%
368	CGPTChainGPT	$0.02021	$0.02044	$0.019	$38.99万	$1,877.73万	5.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
226	GALAGALA	$0.00178	$0.00179	$0.001736	$78.18万	$8,946.73万	1.31%
579	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.86万	$2,234.86万	0.66%
489	AVaulta	$0.0909	$0.0927	$0.0893	$20.93万	$1.51亿	0.33%
102	SEISei	$0.0531	$0.05377	$0.052	$255.09万	$3.56亿	0.74%
597	TOWNSTowns	$0.001498	$0.001513	$0.001465	$12.29万	$312.68万	-0.07%
669	XNO纳米币	$0.341	$0.343	$0.333	$5.06万	$4,478.34万	2.10%
231	ENSEthereum Name Service	$5.31	$5.36	$5.16	$76.51万	$2.25亿	2.31%
305	GNSGNS	$0.381	$0.405	$0.371	$52.90万	—	-3.54%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
290	MITOMitosis	$0.00844	$0.00871	$0.00838	$55.57万	$405.95万	-1.97%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.94	$6.46	$5.92	$9.16万	—	-7.33%