Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	GIGGLEGiggle Fund	$31.76	$31.95	$30.85	$84.48万	$3,129.32万	2.22%
639	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.18万	—	4.98%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
652	CATICatizen	$0.04421	$0.04463	$0.04256	$6.98万	$2,873.94万	2.62%
375	CGPTChainGPT	$0.02043	$0.02056	$0.01901	$38.58万	$1,877.73万	6.96%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
221	GALAGALA	$0.001809	$0.001828	$0.001736	$81.94万	$8,946.73万	3.14%
577	TNSRTensor	$0.0308	$0.0309	$0.0299	$14.74万	$2,234.86万	1.99%
499	AVaulta	$0.0919	$0.0927	$0.0893	$21.02万	$1.51亿	1.89%
101	SEISei	$0.05428	$0.05453	$0.052	$262.02万	$3.56亿	2.96%
601	TOWNSTowns	$0.001515	$0.001523	$0.001465	$12.60万	$312.68万	2.02%
668	XNO纳米币	$0.343	$0.343	$0.333	$5.26万	$4,478.34万	2.39%
240	ENSEthereum Name Service	$5.37	$5.41	$5.16	$75.97万	$2.25亿	3.87%
312	GNSGNS	$0.381	$0.405	$0.371	$52.90万	—	-3.30%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
293	MITOMitosis	$0.00848	$0.00871	$0.00838	$56.75万	$405.95万	-0.47%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$6	$6.46	$5.92	$9.46万	—	-6.10%