OpenGradient

OPG · 美元计价

$0.1224

≈ ￥0.80784

5.61% ($0.01)

更新于 2026-10-29 00:35:02

24H 最高

$0.1233

24H 最低

$0.1153

今日开盘

$0.1159

24H 成交量

$55.57万

流通市值

$2,883.41万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
216	GIGGLEGiggle Fund	$31.25	$31.78	$30.80	$84.79万	$3,129.32万	0.77%
646	HIMSBHIMSB	$28.82	$28.89	$27.76	$6.99万	—	2.78%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	CATICatizen	$0.0429	$0.04463	$0.04208	$8.06万	$2,873.94万	0.85%
363	CGPTChainGPT	$0.02011	$0.02044	$0.01868	$38.99万	$1,877.73万	4.85%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
245	GALAGALA	$0.001749	$0.001784	$0.001723	$70.91万	$8,946.73万	0.46%
566	TNSRTensor	$0.03	$0.0308	$0.0299	$13.66万	$2,234.86万	0.00%
492	AVaulta	$0.0899	$0.0927	$0.0896	$20.40万	$1.51亿	-0.33%
110	SEISei	$0.05259	$0.05377	$0.0521	$232.85万	$3.56亿	-0.45%
580	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.32万	$312.68万	0.14%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.76万	$4,478.34万	1.20%
231	ENSEthereum Name Service	$5.27	$5.36	$5.13	$74.94万	$2.25亿	2.13%
262	GNSGNS	$0.382	$0.406	$0.371	$64.89万	—	-4.74%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
268	MITOMitosis	$0.00843	$0.00871	$0.00841	$61.50万	$405.95万	-1.06%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$6	$6.46	$5.96	$8.75万	—	-6.10%