Applied Materials (bStocks Tok

AMATB · 美元计价

$413.59

≈ ￥2729.69

4.72% ($18.64)

更新于 2026-10-28 23:40:02

24H 最高

$414.35

24H 最低

$394.88

今日开盘

$394.95

24H 成交量

$12.80万

流通市值

$908.06万

24H 涨跌额

($18.64)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
213	GIGGLEGiggle Fund	$31.16	$31.78	$30.76	$86.70万	$3,077.28万	1.20%
663	HIMSBHIMSB	$28.23	$28.53	$27.76	$5.66万	—	0.28%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
619	CATICatizen	$0.04299	$0.04463	$0.04183	$10.60万	$2,814.91万	1.25%
381	CGPTChainGPT	$0.02011	$0.02018	$0.01868	$36.18万	$1,791.25万	5.07%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
244	GALAGALA	$0.001761	$0.001784	$0.001723	$73.10万	$8,781.62万	2.09%
572	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.54万	$2,207.29万	0.33%
491	AVaulta	$0.0904	$0.0927	$0.0896	$20.54万	$1.51亿	0.22%
109	SEISei	$0.05288	$0.05377	$0.0521	$241.77万	$3.54亿	0.53%
583	TOWNSTowns	$0.001475	$0.001513	$0.001465	$12.83万	$303.17万	-0.74%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.92万	$4,466.08万	1.20%
235	ENSEthereum Name Service	$5.3	$5.36	$5.13	$75.67万	$2.17亿	2.91%
289	GNSGNS	$0.39	$0.406	$0.386	$55.11万	—	-2.01%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
257	MITOMitosis	$0.00848	$0.00871	$0.0084	$66.54万	$396.27万	0.12%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
631	DJTBDJTB	$6.01	$6.46	$5.96	$9.43万	—	-6.09%