Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.54

≈ ￥56.364

-3.61% (-$0.32)

更新于 2026-10-30 06:35:01

24H 最高

$9.12

24H 最低

$8.50

今日开盘

$8.86

24H 成交量

$45.92万

流通市值

$453.18万

24H 涨跌额

(-$0.32)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
183	GIGGLEGiggle Fund	$29.19	$31.88	$28.54	$154.07万	$3,162.82万	-7.74%
597	HIMSBHIMSB	$28.86	$30.13	$28.73	$18.22万	—	-1.47%
403	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
589	CATICatizen	$0.04049	$0.04455	$0.03981	$19.13万	$2,947.46万	-7.13%
342	CGPTChainGPT	$0.01936	$0.02065	$0.019	$59.48万	$1,881.58万	-5.65%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
178	GALAGALA	$0.001649	$0.001823	$0.001601	$161.62万	$9,203.72万	-8.49%
409	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.47万	$2,274.23万	-8.85%
371	AVaulta	$0.0838	$0.0925	$0.0814	$54.49万	$1.54亿	-8.22%
83	SEISei	$0.04879	$0.05436	$0.04718	$612.62万	$3.60亿	-9.41%
114	TOWNSTowns	$0.00135	$0.001784	$0.001284	$351.65万	$311.19万	-9.94%
634	XNO纳米币	$0.319	$0.344	$0.315	$14.02万	$4,534.14万	-6.73%
231	ENSEthereum Name Service	$4.99	$5.42	$4.84	$107.12万	$2.27亿	-6.38%
279	GNSGNS	$0.386	$0.467	$0.371	$81.55万	—	-1.78%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
218	MITOMitosis	$0.00727	$0.00845	$0.00709	$113.25万	$387.03万	-13.76%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.65万	—	-3.85%