Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.82

≈ ￥526.812

5.19% ($3.94)

更新于 2026-10-28 23:20:03

24H 最高

$79.84

24H 最低

$75.56

今日开盘

$75.88

24H 成交量

$98.47万

流通市值

$771.56万

24H 涨跌额

($3.94)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	GIGGLEGiggle Fund	$31.23	$31.78	$30.70	$89.38万	$3,077.28万	1.53%
666	HIMSBHIMSB	$28.1	$28.46	$27.76	$5.09万	—	-0.28%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
613	CATICatizen	$0.04294	$0.04463	$0.04183	$11.03万	$2,814.91万	0.68%
371	CGPTChainGPT	$0.02013	$0.02017	$0.01868	$38.40万	$1,791.25万	5.12%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
238	GALAGALA	$0.00176	$0.001784	$0.001718	$75.50万	$8,781.62万	2.45%
573	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.74万	$2,207.29万	0.33%
491	AVaulta	$0.0905	$0.0927	$0.0896	$20.74万	$1.51亿	0.00%
111	SEISei	$0.05278	$0.05377	$0.0521	$247.64万	$3.54亿	0.88%
590	TOWNSTowns	$0.001486	$0.001513	$0.001465	$12.27万	$303.17万	-0.87%
665	XNO纳米币	$0.338	$0.341	$0.332	$5.13万	$4,466.08万	1.81%
233	ENSEthereum Name Service	$5.3	$5.36	$5.12	$77.53万	$2.17亿	3.52%
292	GNSGNS	$0.393	$0.406	$0.386	$54.48万	—	-1.26%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
256	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.74万	$396.27万	-0.24%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	DJTBDJTB	$6.09	$6.46	$5.96	$9.71万	—	-4.55%